SDAX P-IN.
14.412,78- +0,41 % (+59,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:17
14.412,78
+0,41 %
(+59,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,12 % 1,20 |
108,20 106,40 |
699 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,480 11:16 |
45,500 44,980 |
+1,11 % 0,50 |
45,500 45,060 |
9,14 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:13 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
25,15 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 11:16 |
5,365 5,345 |
+1,03 % 0,06 |
5,405 5,350 |
49,37 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 11:06 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
7,18 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
11,82 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+0,67 % 2,00 |
301,00 298,00 |
22 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:04 |
15,140 15,100 |
+0,66 % 0,10 |
15,240 15,100 |
2,56 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:14 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,90 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:04 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
6,26 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
688 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
+0,47 % 0,08 |
17,350 16,940 |
18,15 Tsd. |