SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
+0,34 % 0,15 |
44,200 43,950 |
785 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
16,59 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 14:38 |
24,825 24,835 |
+0,18 % 0,05 |
24,995 24,560 |
21,20 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 78,20 |
3,27 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
786 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
+0,09 % 0,04 |
45,320 44,500 |
8,01 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
+0,00 % 0,00 |
35,800 35,500 |
923 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
8,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 14:38 |
24,400 24,250 |
+0,00 % 0,00 |
24,400 24,050 |
9,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 13:37 |
18,040 18,080 |
+0,00 % 0,00 |
18,080 17,940 |
2,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
4,52 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
-0,21 % -0,04 |
19,320 18,780 |
13,03 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
-0,31 % -0,20 |
64,40 63,70 |
2,44 Tsd. |