SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,020 14:49 |
19,040 19,150 |
+3,88 % 0,71 |
19,150 16,900 |
30,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+3,46 % 0,19 |
5,735 5,055 |
29,64 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
+1,85 % 0,13 |
7,195 6,585 |
49,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
+1,74 % 1,35 |
79,45 74,10 |
16,52 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:57 |
79,00 78,20 |
+1,42 % 1,10 |
81,00 77,00 |
15,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+1,27 % 0,24 |
19,480 17,800 |
21,58 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
+1,07 % 0,22 |
21,140 19,800 |
48,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:56 |
33,500 33,400 |
+1,06 % 0,35 |
35,150 31,900 |
18,69 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,22 % 0,20 |
92,00 82,50 |
11,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:57 |
45,120 45,080 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:56 |
20,400 20,140 |
+0,15 % 0,03 |
20,340 19,050 |
30,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:56 |
13,345 13,235 |
-0,33 % -0,05 |
13,520 12,470 |
48,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-0,46 % -0,03 |
6,690 6,450 |
6,91 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 14:50 |
35,700 35,750 |
-0,56 % -0,20 |
37,100 35,500 |
12,91 Mio. |