SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-1,50 % -1,20 |
82,65 75,05 |
19,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
-1,89 % -0,88 |
48,880 44,040 |
50,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-1,92 % -0,70 |
38,350 35,700 |
20,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
-2,07 % -1,00 |
49,500 46,600 |
15,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
-2,15 % -0,40 |
18,740 17,280 |
42,64 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
-2,52 % -2,80 |
112,00 105,60 |
11,37 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
-2,79 % -18,00 |
660,00 638,00 |
6,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
-3,02 % -1,90 |
62,90 58,00 |
19,20 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
-3,84 % -0,44 |
11,490 10,480 |
23,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
-4,43 % -0,22 |
5,194 4,464 |
1,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-4,56 % -0,18 |
3,840 3,445 |
17,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. |