SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
+0,20 % 0,20 |
100,20 94,00 |
9,43 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:57 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 78,20 |
4,08 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
860 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
16,63 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
8,87 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:57 |
45,120 45,080 |
+0,00 % 0,00 |
45,320 44,500 |
10,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+0,00 % 0,00 |
19,320 18,780 |
13,06 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:56 |
33,500 33,400 |
-0,15 % -0,05 |
33,550 33,000 |
7,49 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,45 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
9,76 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:55 |
9,720 9,665 |
-0,21 % -0,02 |
9,865 9,610 |
42,94 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
4,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 14:56 |
33,400 33,260 |
-0,30 % -0,10 |
33,700 32,820 |
11,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
-0,33 % -0,40 |
124,00 121,20 |
2,76 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
-0,33 % -0,06 |
18,080 17,940 |
3,25 Tsd. |