SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,000 15:21 |
32,380 32,340 |
+8,99 % 2,64 |
43,320 26,860 |
1,00 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,00 15:08 |
122,20 121,60 |
+7,80 % 8,75 |
137,00 95,90 |
278,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 15:20 |
28,000 28,150 |
+7,13 % 1,85 |
28,200 19,280 |
270,13 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+6,16 % 9,40 |
173,60 118,20 |
96,10 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 15:04 |
50,000 49,000 |
+5,46 % 2,50 |
55,700 42,250 |
137,08 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+4,84 % 0,82 |
17,960 13,560 |
128,55 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,450 15:18 |
5,665 5,635 |
+4,61 % 0,24 |
6,255 3,686 |
474,14 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 15:20 |
20,400 20,140 |
+3,63 % 0,70 |
23,200 17,460 |
518,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 15:07 |
13,940 13,840 |
+2,96 % 0,40 |
14,920 11,700 |
238,73 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
+1,60 % 0,09 |
6,570 4,445 |
63,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 15:20 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 15:21 |
96,30 95,90 |
-0,21 % -0,20 |
110,00 84,40 |
92,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 15:15 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 15:20 |
79,60 80,20 |
-3,86 % -3,10 |
89,90 59,70 |
396,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-4,28 % -0,86 |
20,150 19,220 |
77,82 Mio. |