SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
114,80 13:50 |
114,20 114,20 |
+0,53 % 0,60 |
117,20 114,20 |
4,71 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
38,49 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,81 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,700 13:50 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,550 |
75,87 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 59,70 |
115 | |
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 13:49 |
79,20 79,00 |
+0,13 % 0,10 |
79,50 78,80 |
5,05 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,450 13:42 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,76 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. |