SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
+1,62 % 0,70 |
43,980 43,220 |
17,25 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+1,55 % 0,75 |
49,400 48,300 |
3,39 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
+1,54 % 0,40 |
26,500 26,050 |
34,12 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+1,28 % 0,06 |
4,750 4,680 |
87,39 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
+1,24 % 0,11 |
9,115 8,820 |
51,40 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
+1,15 % 0,25 |
22,200 21,750 |
5,47 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+1,07 % 0,05 |
4,730 4,672 |
192,36 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+1,07 % 0,05 |
4,744 4,654 |
247,06 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,05 % 0,60 |
58,40 57,00 |
58,49 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+0,99 % 0,03 |
2,874 2,792 |
174,89 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+0,99 % 0,20 |
20,640 20,240 |
60,35 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
+0,98 % 0,35 |
36,050 35,700 |
9,45 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+0,97 % 0,30 |
31,650 30,800 |
6,39 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+0,92 % 0,06 |
6,590 6,500 |
48,36 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+0,92 % 0,26 |
28,760 28,340 |
33,28 Tsd. |