SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
820 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
+0,00 % 0,00 |
35,800 35,400 |
7,42 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
19,38 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
11,17 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
9,64 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
-0,26 % -0,05 |
19,270 18,930 |
28,63 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-0,27 % -0,01 |
3,745 3,660 |
48,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
15,06 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-0,31 % -0,25 |
79,85 78,30 |
7,92 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-0,38 % -0,30 |
79,00 77,80 |
13,68 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-0,43 % -0,14 |
32,460 31,960 |
93,17 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,44 % -0,40 |
91,40 88,50 |
5,84 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
32,23 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,690 |
16,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
-0,53 % -0,15 |
28,500 27,550 |
72,67 Tsd. |