SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 14:56 |
17,110 17,090 |
+1,46 % 0,25 |
17,350 16,940 |
21,50 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,02 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
433 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 15:02 |
5,365 5,345 |
+1,12 % 0,06 |
5,420 5,350 |
71,51 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+1,08 % 0,12 |
11,200 11,080 |
16,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:02 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
2,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 14:58 |
6,085 6,050 |
+0,83 % 0,05 |
6,150 5,950 |
28,22 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
+0,79 % 0,12 |
15,280 15,100 |
5,94 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,52 Tsd. |