SDAX P-IN.
14.289,41- -1,52 % (-221,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:38
14.289,41
-1,52 %
(-221,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 16:39 |
24,825 24,835 |
+0,10 % 0,03 |
24,995 24,560 |
31,58 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
5,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-0,18 % -0,06 |
33,700 32,820 |
14,54 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:38 |
24,600 24,450 |
-0,20 % -0,05 |
24,600 24,400 |
14,70 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
11,29 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
8,58 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 16:39 |
18,520 18,400 |
-0,65 % -0,12 |
18,580 18,220 |
9,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
-0,66 % -0,80 |
124,00 120,80 |
2,83 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,700 16:36 |
42,200 42,000 |
-0,71 % -0,30 |
42,400 41,700 |
1,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-0,71 % -0,08 |
11,250 11,060 |
10,79 Tsd. |