SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
-0,70 % -0,35 |
51,900 48,600 |
7,00 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
-0,85 % -0,23 |
27,400 24,020 |
133,32 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
-1,21 % -0,08 |
6,720 6,450 |
8,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
-2,06 % -0,29 |
14,200 13,600 |
43,58 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-2,24 % -2,40 |
110,00 104,00 |
10,79 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-2,45 % -0,90 |
38,350 35,700 |
18,71 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-2,89 % -1,40 |
49,500 46,600 |
14,86 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
-2,97 % -0,54 |
19,160 17,180 |
12,95 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-3,78 % -1,80 |
48,300 45,100 |
6,38 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-3,78 % -0,76 |
20,000 19,780 |
6,94 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-3,93 % -0,12 |
3,372 2,970 |
30,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-3,97 % -4,40 |
112,00 105,60 |
10,14 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
-4,04 % -3,25 |
82,65 75,05 |
18,84 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-4,26 % -0,48 |
11,490 10,480 |
22,56 Mio. |