SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-1,36 % -0,05 |
3,690 3,445 |
13,68 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-1,62 % -0,23 |
14,200 13,600 |
46,33 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-1,69 % -0,20 |
11,920 11,140 |
5,98 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
-1,72 % -1,10 |
66,30 59,20 |
12,28 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,950 50,100 |
-2,20 % -1,10 |
50,90 48,40 |
7,33 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
-2,41 % -2,80 |
118,50 109,60 |
32,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-2,46 % -0,46 |
18,720 17,280 |
39,15 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-2,72 % -1,30 |
48,300 45,100 |
6,68 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,73 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-3,09 % -1,35 |
43,950 42,400 |
23,65 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-3,26 % -1,25 |
38,350 35,700 |
19,81 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-3,50 % -0,70 |
20,000 19,320 |
7,24 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-3,62 % -0,80 |
22,500 20,100 |
14,04 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
-3,66 % -0,42 |
11,480 10,480 |
24,08 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-3,77 % -0,22 |
5,910 5,280 |
42,97 Mio. |