SDAX P-IN.
14.550,76- +0,46 % (+65,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:06
14.550,76
+0,46 %
(+65,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,650 17:04 |
3,675 3,665 |
-1,48 % -0,06 |
3,705 3,445 |
15,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 16:11 |
104,00 104,80 |
-1,88 % -2,00 |
110,00 104,00 |
11,22 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
-2,39 % -0,12 |
5,194 4,464 |
1,40 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,615 17:03 |
25,730 25,610 |
-2,42 % -0,64 |
27,400 24,020 |
136,92 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 15:38 |
60,40 61,00 |
-2,89 % -1,80 |
62,60 58,00 |
17,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
-3,47 % -1,80 |
51,900 48,400 |
7,52 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 17:04 |
18,240 18,180 |
-3,52 % -0,66 |
18,740 17,280 |
41,99 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:05 |
35,800 35,750 |
-3,60 % -1,35 |
38,350 35,700 |
21,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-3,75 % -1,65 |
43,950 42,400 |
24,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 16:58 |
108,60 108,20 |
-3,94 % -4,40 |
112,00 105,60 |
11,90 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 17:02 |
60,00 60,20 |
-3,98 % -2,55 |
66,30 59,20 |
12,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,100 17:05 |
45,960 45,580 |
-4,04 % -1,94 |
48,880 44,040 |
49,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:05 |
21,100 21,000 |
-4,14 % -0,90 |
23,000 19,280 |
18,23 Mio. |