SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 17:36 |
6,680 6,650 |
+1,36 % 0,09 |
6,650 6,570 |
1,96 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+1,24 % 0,07 |
5,665 5,540 |
5,43 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+1,05 % 0,08 |
7,120 6,985 |
15,80 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:35 |
59,50 59,40 |
+0,92 % 0,55 |
60,10 59,25 |
1,18 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
+0,87 % 0,10 |
11,500 11,220 |
1,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
+0,65 % 0,04 |
5,390 5,350 |
7,80 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 17:37 |
7,070 7,080 |
+0,56 % 0,04 |
7,200 7,010 |
1,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
+0,00 % 0,00 |
19,300 19,220 |
1,41 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
+0,00 % 0,00 |
80,30 78,60 |
3,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 17:35 |
23,250 23,250 |
+0,00 % 0,00 |
23,950 23,250 |
970,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-0,08 % -0,01 |
13,180 13,100 |
25,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
-0,09 % -0,04 |
49,660 44,480 |
15,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
-0,10 % -0,02 |
21,140 20,560 |
12,60 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
-0,29 % -0,10 |
35,150 33,850 |
2,74 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-0,32 % 0,00 |
1,300 1,232 |
4,08 Mio. |