SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
+2,45 % 1,45 |
60,55 59,20 |
1,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 13:02 |
62,80 62,00 |
+2,38 % 1,40 |
63,00 58,80 |
23,08 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
+1,99 % 0,40 |
20,100 19,280 |
3,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 13:03 |
81,10 80,70 |
+1,89 % 1,50 |
81,00 78,70 |
3,36 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
+1,73 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,69 % 1,80 |
108,40 106,20 |
3,59 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 13:03 |
34,020 33,780 |
+1,61 % 0,54 |
33,780 33,140 |
17,34 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+1,52 % 0,40 |
26,540 25,800 |
28,40 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 13:04 |
18,680 18,640 |
+1,20 % 0,22 |
18,680 18,300 |
4,78 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+1,06 % 0,10 |
9,410 9,065 |
6,96 Mio. |