SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:35 |
32,380 32,340 |
+10,01 % 2,94 |
43,320 26,860 |
1,00 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+9,76 % 10,95 |
137,00 95,90 |
278,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:33 |
28,000 28,150 |
+7,71 % 2,00 |
28,200 19,280 |
270,13 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 12:02 |
50,000 49,000 |
+6,99 % 3,20 |
55,700 42,250 |
137,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:31 |
5,665 5,635 |
+6,72 % 0,35 |
6,255 3,686 |
474,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+5,77 % 8,80 |
173,60 118,20 |
96,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+5,67 % 0,96 |
17,960 13,560 |
128,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:30 |
20,400 20,140 |
+3,58 % 0,69 |
23,200 17,460 |
518,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+2,66 % 0,36 |
14,920 11,700 |
238,73 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+1,96 % 0,11 |
6,570 4,445 |
63,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
+1,02 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,83 % -0,80 |
110,00 84,40 |
92,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-1,06 % -0,07 |
7,000 6,130 |
117,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-3,11 % -2,50 |
89,90 59,70 |
396,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. |