SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 10:17 |
48,550 48,400 |
+10,93 % 4,75 |
55,700 42,250 |
135,47 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 10:05 |
81,40 80,70 |
+9,59 % 7,05 |
81,70 55,55 |
178,38 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 10:18 |
5,720 5,710 |
+8,73 % 0,46 |
6,255 3,686 |
444,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+6,60 % 6,75 |
137,00 95,90 |
281,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
+5,56 % 8,40 |
173,60 118,20 |
97,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:15 |
5,870 5,840 |
+4,98 % 0,28 |
6,570 4,445 |
64,24 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:15 |
19,920 19,870 |
+2,10 % 0,41 |
23,200 17,460 |
516,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
+1,07 % 0,07 |
7,000 6,130 |
117,59 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
+0,45 % 0,03 |
6,725 4,802 |
672,85 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-0,55 % -0,60 |
125,20 102,00 |
135,48 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:54 |
24,900 24,900 |
-1,57 % -0,40 |
33,360 23,680 |
256,80 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-1,86 % -0,26 |
14,920 11,700 |
245,08 Mio. |