SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+9,84 % 6,95 |
81,70 55,55 |
175,65 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+9,47 % 2,92 |
43,320 26,860 |
1,01 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
+9,00 % 1,44 |
19,620 14,000 |
163,02 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+6,95 % 0,94 |
14,920 11,700 |
231,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
+5,67 % 0,28 |
6,255 3,686 |
477,37 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
+5,46 % 2,50 |
55,700 42,250 |
137,29 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+5,12 % 4,80 |
110,00 84,40 |
94,26 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+4,34 % 0,12 |
3,372 1,726 |
259,44 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
+4,17 % 0,70 |
17,960 13,560 |
128,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
+2,25 % 0,43 |
23,200 17,460 |
519,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
+0,36 % 0,02 |
6,570 4,445 |
63,13 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-2,70 % -0,18 |
7,000 6,130 |
118,42 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-3,80 % -0,76 |
20,150 19,220 |
77,42 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-6,54 % -1,60 |
28,700 18,240 |
122,59 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
-7,49 % -1,96 |
33,360 23,680 |
251,19 Mio. |