SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-15,50 % -6,00 |
43,320 23,320 |
2,86 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
-15,79 % -1,06 |
8,290 3,020 |
1,59 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
-16,19 % -2,24 |
16,400 9,050 |
353,90 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
-17,25 % -5,88 |
38,480 18,320 |
914,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 17:35 |
5,680 5,630 |
-17,51 % -1,21 |
8,890 4,445 |
238,65 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
-21,47 % -43,80 |
252,00 116,60 |
427,71 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
-22,61 % -5,99 |
34,190 15,960 |
887,86 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-24,46 % -31,70 |
131,40 70,90 |
394,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
-26,39 % -1,95 |
8,215 4,498 |
2,72 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
-26,71 % -117,20 |
600,00 79,25 |
1,96 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 17:36 |
6,680 6,650 |
-28,33 % -2,64 |
10,262 6,130 |
456,75 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-29,00 % -2,63 |
10,780 4,780 |
1,12 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-29,05 % -10,05 |
40,500 20,900 |
350,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-29,43 % -1,15 |
4,320 1,117 |
1,25 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 17:35 |
23,250 23,250 |
-30,49 % -10,35 |
37,200 17,440 |
320,17 Mio. |