SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,970 13:59 |
17,720 17,720 |
-7,06 % -1,29 |
18,650 17,090 |
39,25 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,510 14:15 |
25,180 25,110 |
-6,45 % -1,69 |
27,400 25,110 |
114,92 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-6,04 % -0,94 |
15,820 14,720 |
14,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 14:04 |
23,650 23,600 |
-5,28 % -1,30 |
25,500 23,150 |
6,45 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-4,70 % -0,35 |
7,520 6,970 |
7,60 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 14:00 |
77,50 77,10 |
-4,40 % -3,60 |
81,80 73,00 |
29,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:00 |
159,00 160,20 |
-4,34 % -7,20 |
165,80 157,40 |
7,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 14:12 |
65,50 65,80 |
-4,18 % -2,85 |
71,05 65,30 |
76,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 14:16 |
12,860 12,875 |
-3,47 % -0,47 |
13,595 12,470 |
47,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 14:15 |
32,460 32,700 |
-2,94 % -0,98 |
34,540 32,660 |
86,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,420 14:03 |
9,820 9,900 |
-2,84 % -0,28 |
10,480 9,065 |
30,35 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:12 |
42,350 42,300 |
-2,31 % -1,00 |
44,150 41,650 |
35,63 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. |