SDAX P-IN.
14.459,80- +0,99 % (+142,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:09
14.459,80
+0,99 %
(+142,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:07 |
76,60 76,10 |
-3,74 % -2,90 |
77,50 74,80 |
5,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 12:15 |
6,380 6,340 |
-3,52 % -0,23 |
6,540 6,340 |
3,93 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,250 13:02 |
5,135 5,055 |
-3,31 % -0,18 |
5,430 5,055 |
8,26 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 13:08 |
25,870 25,275 |
-3,24 % -0,87 |
26,845 25,275 |
22,70 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,060 13:02 |
20,120 19,800 |
-3,09 % -0,64 |
20,700 19,800 |
14,49 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 12:53 |
15,580 15,420 |
-2,91 % -0,46 |
15,820 15,260 |
2,55 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:02 |
13,720 13,580 |
-2,84 % -0,40 |
14,080 13,580 |
1,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-2,77 % -0,54 |
19,480 19,050 |
8,70 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,264 13:02 |
1,290 1,270 |
-2,77 % -0,04 |
1,318 1,270 |
3,19 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
-2,65 % -1,25 |
47,250 45,100 |
1,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,720 13:06 |
6,750 6,615 |
-2,61 % -0,18 |
6,900 6,585 |
12,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 13:02 |
15,310 15,210 |
-2,51 % -0,39 |
15,540 15,100 |
4,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 13:02 |
36,450 36,000 |
-2,18 % -0,80 |
36,750 35,700 |
5,68 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,12 % -0,42 |
19,800 19,780 |
1,29 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 13:03 |
25,900 25,400 |
-1,94 % -0,50 |
26,100 25,400 |
7,33 Mio. |