SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-4,02 % -0,40 |
9,955 9,770 |
4,36 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,80 % -1,26 |
34,000 33,040 |
8,96 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-3,69 % -0,56 |
15,160 14,720 |
4,35 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-3,56 % -2,90 |
81,60 77,10 |
6,79 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-3,54 % -2,40 |
67,75 65,80 |
17,17 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-3,53 % -0,75 |
21,400 20,500 |
2,88 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-2,85 % -0,15 |
5,270 5,110 |
2,02 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-2,80 % -0,57 |
20,340 19,690 |
5,36 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,615 13:43 |
25,180 25,110 |
-2,71 % -0,69 |
26,990 25,110 |
33,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-2,62 % -2,10 |
80,30 78,60 |
3,76 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-2,51 % -0,60 |
23,950 23,250 |
1,03 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
-2,50 % -0,65 |
26,000 24,550 |
4,68 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-2,41 % -0,44 |
18,240 17,940 |
1,00 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-2,24 % -0,74 |
33,100 32,700 |
14,60 Mio. |