SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-45,48 % -29,70 |
90,350 31,050 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,060 14:14 |
14,200 14,250 |
-41,66 % -10,04 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,100 14:15 |
25,540 25,820 |
-40,49 % -17,08 |
111,900 25,800 |
6,83 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,820 14:16 |
20,780 20,920 |
-37,85 % -12,68 |
44,000 18,940 |
2,87 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,40 14:12 |
65,50 65,80 |
-37,71 % -39,60 |
170,00 65,30 |
3,13 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 14:08 |
89,50 89,50 |
-37,24 % -53,10 |
224,00 82,50 |
760,48 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-36,82 % -8,52 |
30,800 13,130 |
673,14 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 14:12 |
3,805 3,805 |
-36,63 % -2,19 |
6,870 3,034 |
781,90 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,990 14:16 |
17,100 17,150 |
-34,90 % -9,11 |
48,000 17,150 |
3,72 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:12 |
42,350 42,300 |
-34,19 % -21,95 |
65,600 27,860 |
1,63 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
-33,83 % -16,76 |
63,900 21,640 |
2,61 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 14:10 |
1,256 1,228 |
-32,33 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-32,24 % -23,55 |
77,85 38,80 |
699,00 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 14:01 |
5,675 5,735 |
-30,08 % -2,42 |
12,240 3,744 |
3,06 Mrd. |