SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
-0,62 % -4,00 |
650,00 640,00 |
177 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-0,56 % -0,03 |
5,470 5,325 |
205,53 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-0,56 % -0,20 |
36,450 35,700 |
25,76 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-0,50 % -0,30 |
60,75 59,60 |
3,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-0,46 % -0,07 |
15,370 15,080 |
23,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-0,42 % -0,08 |
19,320 18,840 |
60,77 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
-0,25 % -0,40 |
161,80 157,40 |
492 | |
|
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 23,850 |
8,82 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-0,17 % -0,04 |
24,140 23,720 |
45,45 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-0,09 % -0,01 |
10,950 10,790 |
39,90 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,00 % 0,00 |
18,260 17,920 |
122,29 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
34,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+0,15 % 0,02 |
13,425 13,220 |
131,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
+0,19 % 0,20 |
108,60 105,80 |
3,72 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
+0,23 % 0,15 |
68,20 66,40 |
44,27 Tsd. |