SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-0,08 % -0,01 |
6,150 5,950 |
63,59 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
+0,09 % 0,02 |
23,780 23,440 |
52,05 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:06 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
4,46 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
10,54 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
31,70 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 17:02 |
5,570 5,500 |
+0,36 % 0,02 |
5,570 5,500 |
10,66 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+0,37 % 0,30 |
81,10 80,40 |
4,35 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+0,41 % 0,02 |
3,670 3,610 |
127,33 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,400 |
16,68 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
+0,52 % 0,03 |
5,860 5,750 |
11,20 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
+0,53 % 0,24 |
46,020 45,060 |
13,42 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,64 % 0,30 |
47,500 46,800 |
4,67 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+0,64 % 0,03 |
4,763 4,601 |
16,31 Tsd. |