SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
-7,66 % -6,40 |
83,50 73,00 |
29,52 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-7,39 % -0,10 |
1,326 1,200 |
18,11 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-7,01 % -1,85 |
26,400 24,550 |
16,04 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-6,24 % -0,98 |
15,820 14,780 |
14,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-6,18 % -5,90 |
95,40 82,50 |
14,48 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-5,54 % -0,76 |
13,630 12,470 |
48,06 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-5,21 % -0,72 |
14,080 13,100 |
68,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-5,19 % -3,60 |
71,05 65,30 |
77,63 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-4,86 % -0,37 |
7,610 6,970 |
7,55 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,45 % -1,10 |
25,500 23,150 |
6,43 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-4,07 % -6,80 |
167,00 157,40 |
6,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-3,31 % -1,12 |
34,540 32,660 |
88,48 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-2,96 % -0,77 |
27,400 25,275 |
112,75 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-2,94 % -1,30 |
44,750 42,250 |
8,56 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-2,79 % -0,60 |
21,520 19,800 |
61,16 Mio. |