SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,980 09:53 |
7,050 6,970 |
-2,38 % -0,17 |
7,150 6,970 |
2,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,060 10:02 |
17,110 17,090 |
-2,35 % -0,41 |
17,470 17,090 |
5,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
-2,13 % -2,40 |
112,60 110,00 |
6,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
-1,83 % -0,24 |
13,270 12,965 |
15,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 10:04 |
15,020 14,850 |
-1,68 % -0,26 |
15,490 14,850 |
3,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
-1,34 % -0,09 |
6,710 6,590 |
8,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,82 % -0,40 |
49,950 48,750 |
1,46 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,650 35,800 |
5,84 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,000 09:59 |
20,000 19,800 |
-0,50 % -0,10 |
20,100 19,280 |
3,67 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-0,34 % -0,20 |
60,30 59,30 |
2,41 Mio. |