SDAX P-IN.
14.537,22- +1,25 % (+179,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:00
14.537,22
+1,25 %
(+179,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-3,82 % -3,80 |
99,50 97,30 |
1,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:57 |
9,280 9,355 |
-3,59 % -0,36 |
9,900 9,355 |
4,54 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:59 |
64,85 64,60 |
-3,56 % -2,40 |
67,35 64,60 |
16,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 16:55 |
31,800 31,020 |
-3,20 % -1,06 |
34,000 31,020 |
7,62 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-3,08 % -0,46 |
14,920 13,840 |
4,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-2,60 % -0,30 |
11,530 11,220 |
3,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
-2,26 % -0,60 |
26,600 25,550 |
16,80 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 17:00 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:58 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. |