SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-23,95 % -18,80 |
94,60 59,20 |
861,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-22,90 % -3,63 |
16,000 12,370 |
683,34 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,350 10:31 |
6,350 6,440 |
-20,63 % -1,65 |
8,000 5,720 |
217,38 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-20,09 % -1,41 |
7,720 3,744 |
754,34 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-19,89 % -22,20 |
120,00 82,50 |
179,02 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-18,79 % -5,75 |
33,200 24,550 |
139,16 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 10:33 |
18,260 18,340 |
-18,52 % -4,16 |
23,940 16,640 |
385,58 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-18,29 % -9,40 |
51,800 36,950 |
97,71 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 10:31 |
1,256 1,228 |
-18,19 % -0,27 |
1,485 0,854 |
164,60 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
-17,61 % -2,48 |
14,520 11,140 |
58,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 10:34 |
7,180 7,195 |
-17,37 % -1,48 |
9,052 4,907 |
1,24 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-16,90 % -7,26 |
48,640 31,050 |
202,57 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 10:35 |
42,950 42,950 |
-14,44 % -7,25 |
53,000 40,800 |
109,78 Mio. | |
NAGARRO SE DE000A3H2200 |
77,45 10:33 |
78,35 77,85 |
-13,75 % -12,35 |
94,05 64,40 |
378,92 Mio. |