SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
-1,13 % -0,20 |
17,720 17,400 |
10,16 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,380 |
63,23 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-1,09 % -0,65 |
60,25 58,55 |
6,24 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
-1,07 % -0,12 |
11,220 11,080 |
26,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-0,99 % -3,00 |
304,00 298,20 |
5,90 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-0,98 % -0,25 |
25,500 24,950 |
15,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-0,86 % -0,23 |
26,650 25,705 |
94,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-0,85 % -0,05 |
5,890 5,800 |
11,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-0,70 % -0,07 |
9,370 9,180 |
154,25 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
644,00 636,00 |
183 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-0,58 % -0,25 |
43,500 42,900 |
10,68 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-0,55 % -0,25 |
46,200 45,500 |
5,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
-0,54 % -0,60 |
111,40 108,20 |
9,75 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-0,50 % -0,08 |
16,260 15,860 |
23,13 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. |