SDAX P-IN.
14.272,50- -0,13 % (-18,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:45
14.272,50
-0,13 %
(-18,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,880 09:43 |
23,420 23,780 |
-45,70 % -20,10 |
111,900 23,780 |
6,81 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
265,80 09:44 |
269,60 269,20 |
-45,31 % -220,20 |
600,00 79,25 |
1,97 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,25 09:43 |
63,15 63,60 |
-44,71 % -51,15 |
170,00 63,60 |
3,11 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,370 09:30 |
14,280 14,380 |
-44,30 % -11,43 |
49,200 13,840 |
1,56 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-42,90 % -10,76 |
30,800 13,130 |
665,74 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,360 09:46 |
16,390 16,590 |
-42,64 % -12,16 |
48,000 16,590 |
3,69 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,480 09:44 |
20,460 20,680 |
-41,92 % -14,78 |
44,000 18,940 |
2,85 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-41,89 % -68,70 |
204,00 82,30 |
554,94 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 09:30 |
89,80 89,60 |
-41,05 % -61,90 |
224,00 82,50 |
757,88 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 09:44 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
-39,24 % -9,88 |
27,640 9,460 |
1,00 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,760 09:40 |
32,720 33,100 |
-37,36 % -19,54 |
63,900 21,640 |
2,60 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 09:37 |
42,000 41,750 |
-36,51 % -23,95 |
65,350 27,860 |
1,62 Mrd. |