SDAX P-IN.
14.255,30- -0,25 % (-35,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:16
14.255,30
-0,25 %
(-35,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,20 10:12 |
269,60 269,20 |
-46,05 % -223,80 |
600,00 79,25 |
1,97 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 10:15 |
23,420 23,780 |
-44,75 % -19,68 |
111,900 23,780 |
6,81 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,270 10:09 |
14,280 14,380 |
-44,69 % -11,53 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 10:15 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-42,90 % -10,76 |
30,800 13,130 |
665,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,400 10:00 |
16,390 16,590 |
-42,50 % -12,12 |
48,000 16,590 |
3,69 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,460 10:11 |
20,460 20,680 |
-41,97 % -14,80 |
44,000 18,940 |
2,85 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 09:56 |
95,00 95,00 |
-41,77 % -68,50 |
204,00 82,30 |
554,94 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 09:52 |
89,80 89,60 |
-40,72 % -61,40 |
224,00 82,50 |
757,88 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
14,940 10:11 |
15,360 15,440 |
-40,67 % -10,24 |
27,640 9,460 |
1,00 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 10:12 |
3,725 3,665 |
-40,18 % -2,44 |
6,870 3,034 |
777,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 10:00 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:12 |
32,720 33,100 |
-37,40 % -19,56 |
63,900 21,640 |
2,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 10:08 |
49,050 48,600 |
-36,23 % -27,75 |
77,850 38,800 |
689,22 Mio. |