SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+1,50 % 1,80 |
124,00 120,20 |
15,58 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
87,31 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
+1,39 % 0,20 |
14,800 14,440 |
36,29 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+1,26 % 0,26 |
21,080 20,620 |
52,96 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+1,25 % 0,09 |
7,395 7,185 |
169,44 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+1,23 % 0,22 |
18,080 17,700 |
13,22 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,17 % 0,52 |
45,760 44,500 |
31,27 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+1,14 % 1,80 |
160,40 158,00 |
778 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
53,25 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
40,05 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. |