SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
13,97 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
+0,72 % 0,05 |
7,060 7,000 |
4,91 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
397 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 09:28 |
18,060 18,020 |
+0,67 % 0,12 |
18,140 18,060 |
4,06 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+0,65 % 0,04 |
5,380 5,350 |
6,22 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+0,64 % 0,12 |
18,760 18,680 |
597 | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 | |
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
+0,58 % 0,03 |
4,350 4,305 |
1,64 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,00 09:28 |
77,50 77,55 |
+0,58 % 0,45 |
78,20 77,50 |
330 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
2,46 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+0,48 % 0,30 |
63,10 62,30 |
2,51 Tsd. |