SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
+4,45 % 0,78 |
19,040 17,500 |
25,25 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
+4,10 % 0,75 |
19,150 16,900 |
30,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
+3,92 % 1,85 |
49,850 46,250 |
10,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
+2,52 % 0,17 |
7,195 6,585 |
49,35 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+1,94 % 1,50 |
81,00 77,00 |
15,42 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
+1,85 % 0,38 |
21,140 19,800 |
48,64 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:53 |
79,40 79,45 |
+1,80 % 1,40 |
79,45 74,10 |
16,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
+1,06 % 0,35 |
35,150 31,900 |
18,69 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 10:53 |
90,20 90,00 |
+0,44 % 0,40 |
92,00 82,50 |
11,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
+0,21 % 0,04 |
19,480 17,800 |
21,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:51 |
6,640 6,570 |
+0,00 % 0,00 |
6,690 6,450 |
6,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-0,05 % -0,01 |
20,340 19,050 |
30,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,36 % -0,16 |
49,660 44,480 |
42,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,42 % -0,15 |
37,100 35,500 |
12,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-0,56 % -0,25 |
44,100 42,250 |
7,97 Mio. |