SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
+0,33 % 0,06 |
18,020 17,640 |
68,30 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
+0,32 % 0,20 |
62,70 61,00 |
8,20 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
+0,30 % 0,06 |
20,000 19,440 |
23,61 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+0,24 % 0,08 |
32,740 32,220 |
35,49 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
+0,23 % 0,06 |
27,500 26,140 |
107,40 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
+0,20 % 0,05 |
24,900 24,400 |
27,33 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+0,19 % 0,02 |
10,880 10,700 |
92,06 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
+0,00 % 0,00 |
83,10 81,60 |
9,06 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
+0,00 % 0,00 |
20,200 19,880 |
45,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+0,00 % 0,00 |
3,014 2,934 |
383,49 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
+0,00 % 0,00 |
21,000 20,750 |
39,78 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
+0,00 % 0,00 |
5,350 5,265 |
459,12 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
+0,00 % 0,00 |
15,200 14,920 |
64,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-0,10 % -0,02 |
19,380 19,280 |
16,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-0,11 % -0,05 |
47,100 46,500 |
7,97 Tsd. |