SDAX P-IN.
14.644,41- -0,16 % (-23,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:11
14.644,41
-0,16 %
(-23,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,65 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,540 12:11 |
5,510 5,520 |
+0,36 % 0,02 |
5,570 5,490 |
175,53 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 12:00 |
12,635 12,575 |
+0,28 % 0,04 |
12,670 12,510 |
23,19 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:05 |
7,190 7,200 |
+0,28 % 0,02 |
7,280 7,150 |
26,93 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,460 12:09 |
18,520 18,410 |
+0,27 % 0,05 |
18,590 18,410 |
4,79 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 11:16 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
+0,22 % 0,20 |
90,50 89,40 |
568 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 12:07 |
79,20 79,00 |
+0,13 % 0,10 |
79,50 78,80 |
4,63 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,080 |
6,50 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
+0,10 % 0,02 |
19,340 19,280 |
3,33 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
5,15 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:06 |
17,980 18,020 |
+0,00 % 0,00 |
18,120 17,860 |
9,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 12:10 |
13,840 13,800 |
+0,00 % 0,00 |
13,840 13,780 |
1,34 Tsd. |