SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
+12,15 % 5,25 |
55,700 42,250 |
135,30 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+10,96 % 8,00 |
81,70 55,55 |
178,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
+8,47 % 1,55 |
23,200 17,460 |
514,61 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+7,50 % 0,40 |
6,255 3,686 |
431,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:46 |
110,40 110,00 |
+6,60 % 6,80 |
137,00 95,90 |
281,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+5,70 % 8,60 |
173,60 118,20 |
97,54 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+5,03 % 2,90 |
63,00 45,70 |
132,08 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+4,37 % 0,74 |
19,620 14,000 |
169,35 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
+3,00 % 0,17 |
6,570 4,445 |
64,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
+2,81 % 0,18 |
7,000 6,130 |
117,50 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
-1,27 % -0,07 |
6,725 4,802 |
676,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-1,64 % -1,80 |
125,20 102,00 |
134,88 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
-1,74 % -1,30 |
89,90 59,70 |
418,25 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. |