SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:27 |
0,991 0,995 |
+2,91 % 0,03 |
1,024 0,991 |
133,27 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,160 16:28 |
13,880 13,760 |
+2,91 % 0,40 |
14,190 13,760 |
71,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,330 16:20 |
5,240 5,180 |
+2,90 % 0,15 |
5,330 5,240 |
39,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,070 16:27 |
15,520 15,620 |
+2,88 % 0,45 |
16,080 15,520 |
33,63 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 16:23 |
40,340 40,340 |
+2,68 % 1,08 |
41,420 40,340 |
6,32 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,100 16:26 |
12,770 12,760 |
+2,66 % 0,34 |
13,130 12,770 |
48,33 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:21 |
5,500 5,535 |
+2,62 % 0,15 |
5,680 5,500 |
62,95 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,75 16:28 |
61,65 61,30 |
+2,37 % 1,45 |
62,90 61,55 |
10,35 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,212 16:28 |
4,134 4,120 |
+2,23 % 0,09 |
4,212 4,134 |
260,85 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,715 16:28 |
3,655 3,635 |
+2,20 % 0,08 |
3,720 3,645 |
48,50 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
+1,85 % 0,75 |
41,450 40,950 |
1,38 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
+1,82 % 0,09 |
4,860 4,792 |
3,63 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:26 |
31,700 31,760 |
+1,70 % 0,54 |
32,340 31,460 |
12,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
+1,66 % 1,50 |
92,00 91,00 |
4,36 Tsd. |