SDAX P-IN.
14.397,09- +0,30 % (+43,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:11
14.397,09
+0,30 %
(+43,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+0,86 % 0,16 |
18,840 18,680 |
1,43 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
+0,83 % 0,35 |
42,800 42,500 |
636 | |
METRO AG ST O.N. DE000BFB0019 |
4,315 09:48 |
4,350 4,280 |
+0,82 % 0,04 |
4,350 4,290 |
1,92 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
404 | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+0,65 % 0,22 |
34,200 33,940 |
18,06 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+0,54 % 0,06 |
11,140 11,080 |
210 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
+0,53 % 0,09 |
17,220 16,940 |
11,23 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
+0,46 % 0,03 |
6,680 6,580 |
11,80 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
9,70 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+0,40 % 1,20 |
300,20 298,00 |
15 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
+0,34 % 0,08 |
23,680 23,580 |
1,56 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+0,33 % 0,02 |
6,090 6,020 |
2,47 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:54 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
25 |