SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:02
14.398,26
+0,31 %
(+44,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
5,28 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 10:58 |
15,140 15,100 |
+0,93 % 0,14 |
15,240 15,100 |
2,34 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
+0,89 % 0,30 |
34,200 33,940 |
24,18 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:51 |
5,365 5,345 |
+0,84 % 0,05 |
5,405 5,350 |
49,21 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 10:27 |
11,080 11,080 |
+0,72 % 0,08 |
11,180 11,080 |
5,10 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+0,67 % 2,00 |
301,00 298,00 |
22 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,280 11:00 |
45,500 44,980 |
+0,67 % 0,30 |
45,500 45,060 |
8,73 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:01 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
+0,58 % 0,45 |
78,80 77,50 |
1,76 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:56 |
10,850 10,810 |
+0,56 % 0,06 |
10,880 10,810 |
716 | |
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
+0,41 % 0,07 |
17,350 16,940 |
17,87 Tsd. |