SDAX P-IN.
14.641,25- -0,18 % (-26,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:10
14.641,25
-0,18 %
(-26,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 14:09 |
6,785 6,750 |
+0,67 % 0,05 |
6,880 6,745 |
38,81 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,81 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,360 14:10 |
28,480 28,280 |
+0,28 % 0,08 |
28,580 28,120 |
17,68 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 59,70 |
115 | |
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 14:03 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
15,30 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,83 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+0,00 % 0,00 |
6,620 6,560 |
7,07 Tsd. |