SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
10,46 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+0,24 % 0,08 |
33,700 33,100 |
7,61 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
+0,18 % 0,05 |
24,910 24,560 |
9,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
+0,15 % 0,02 |
13,400 13,120 |
56,47 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
+0,08 % 0,02 |
25,020 24,480 |
17,54 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
21,83 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
72 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. |