SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
248 | |
NAGARRO SE DE000A3H2200 |
79,40 16:25 |
79,40 79,45 |
-0,06 % -0,05 |
79,60 78,30 |
5,42 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-0,12 % -0,05 |
42,400 41,750 |
1,94 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:25 |
24,825 24,835 |
-0,14 % -0,04 |
24,995 24,560 |
30,97 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 32,820 |
14,05 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-0,60 % -0,20 |
33,550 33,000 |
8,46 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
-0,66 % -0,80 |
124,00 120,80 |
2,83 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
51,73 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 16:24 |
42,300 42,250 |
-0,71 % -0,30 |
42,300 41,800 |
6,86 Tsd. |