SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+3,63 % 0,25 |
7,195 6,585 |
51,20 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+3,06 % 0,56 |
18,940 16,900 |
30,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+2,70 % 1,60 |
68,80 56,40 |
135,37 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+2,43 % 0,13 |
5,735 5,055 |
30,75 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,98 % 0,13 |
6,690 6,450 |
7,27 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+1,82 % 0,60 |
35,150 31,900 |
21,74 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+1,27 % 0,24 |
19,480 17,800 |
22,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
+0,88 % 0,18 |
21,140 19,800 |
57,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
+0,30 % 0,15 |
53,900 48,400 |
12,29 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
+0,26 % 0,20 |
81,00 77,00 |
16,03 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
13,75 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-0,68 % -0,08 |
11,920 11,220 |
5,68 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-0,75 % -0,45 |
62,90 59,20 |
7,77 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-0,77 % -0,60 |
78,80 74,10 |
17,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-0,98 % -0,44 |
49,660 44,480 |
44,22 Mio. |