SDAX P-IN.
14.528,82- +0,30 % (+43,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:02
14.528,82
+0,30 %
(+43,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:54 |
3,675 3,665 |
-1,62 % -0,06 |
3,705 3,445 |
15,87 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
-1,77 % -0,09 |
5,194 4,464 |
1,40 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
-2,69 % -3,00 |
112,00 105,60 |
11,90 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 15:01 |
25,730 25,610 |
-2,82 % -0,74 |
27,400 24,020 |
136,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-3,08 % -20,00 |
660,00 628,00 |
6,45 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-3,34 % -1,25 |
38,350 35,700 |
21,06 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 14:55 |
60,40 61,00 |
-3,54 % -2,20 |
62,60 58,00 |
17,74 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
-3,74 % -0,70 |
18,740 17,280 |
41,99 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,87 % -1,70 |
43,950 42,400 |
24,17 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-4,00 % -1,92 |
48,880 44,040 |
49,36 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,40 14:52 |
60,00 60,20 |
-4,06 % -2,60 |
66,30 59,20 |
12,29 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 14:43 |
109,60 109,60 |
-4,07 % -4,70 |
118,50 109,60 |
32,97 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
-4,18 % -0,48 |
11,490 10,480 |
24,32 Mio. |