SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+4,20 % 0,76 |
18,940 16,900 |
31,57 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
+3,72 % 0,64 |
18,240 17,180 |
7,97 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+3,23 % 0,60 |
19,480 17,800 |
27,07 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
+2,14 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
+1,33 % 0,65 |
53,90 48,40 |
12,67 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+1,13 % 0,50 |
49,660 44,060 |
45,98 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
+0,52 % 0,40 |
78,80 74,10 |
19,62 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
-0,19 % -0,05 |
29,700 25,400 |
63,11 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-0,51 % -0,40 |
81,00 77,00 |
16,40 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-0,59 % -0,03 |
4,530 4,195 |
10,97 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-0,96 % -0,20 |
21,140 19,800 |
60,08 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
37,100 35,500 |
14,49 Mio. |