SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 04.07.24 |
6,650 6,630 |
-1,64 % -0,11 |
6,720 6,450 |
8,51 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,892 04.07.24 |
4,858 4,750 |
-1,81 % -0,09 |
5,194 4,464 |
1,40 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 04.07.24 |
104,00 104,80 |
-2,07 % -2,20 |
110,00 104,00 |
11,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 04.07.24 |
25,730 25,610 |
-2,25 % -0,59 |
27,400 24,020 |
136,92 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 04.07.24 |
46,350 46,350 |
-2,50 % -1,20 |
48,300 45,100 |
6,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 04.07.24 |
60,00 60,20 |
-2,81 % -1,80 |
66,30 59,20 |
12,29 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,00 04.07.24 |
108,60 108,20 |
-3,23 % -3,60 |
112,00 105,60 |
11,90 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 04.07.24 |
19,340 19,340 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 04.07.24 |
48,55 48,40 |
-3,47 % -1,80 |
51,90 48,40 |
7,52 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 04.07.24 |
42,700 42,650 |
-3,53 % -1,55 |
43,950 42,400 |
24,17 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 04.07.24 |
60,40 61,00 |
-3,54 % -2,20 |
62,60 58,00 |
17,74 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 04.07.24 |
35,800 35,750 |
-3,60 % -1,35 |
38,350 35,700 |
21,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
-3,85 % -0,85 |
22,500 20,100 |
13,88 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
111,00 04.07.24 |
109,60 109,60 |
-3,90 % -4,50 |
118,50 109,60 |
32,97 Mio. |