SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
+1,65 % 0,54 |
32,760 32,200 |
8,17 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
20,920 20,560 |
11,55 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,13 % 0,90 |
81,60 77,10 |
5,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 17:29 |
19,650 19,610 |
+1,00 % 0,20 |
20,060 19,610 |
5,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:35 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,76 % 0,34 |
49,660 44,480 |
16,24 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
+0,70 % 0,25 |
35,950 35,550 |
1,08 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:26 |
7,200 7,160 |
+0,56 % 0,04 |
7,240 7,010 |
1,49 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+0,56 % 0,10 |
17,980 17,860 |
1,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,46 % 0,30 |
65,40 65,00 |
2,58 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+0,25 % 0,40 |
160,20 158,20 |
1,78 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,08 % -0,05 |
60,65 59,25 |
1,51 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 17:29 |
7,050 6,990 |
-0,14 % -0,01 |
7,195 6,985 |
10,44 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-0,18 % -0,01 |
5,735 5,480 |
4,79 Mio. |